| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.19 | +3.35 % | 0 | 9.81 | 10.75 | 9.47 |
| 10/11/2025 | 9.70 | -4.1 % | 0 | 9.87 | 10.43 | 9.29 |
| 11/11/2025 | 9.46 | -2.43 % | 0 | 9.70 | 10.14 | 9.05 |
| 12/11/2025 | 9.16 | -3.02 % | 0 | 9.40 | 9.71 | 8.63 |
| 13/11/2025 | 8.79 | -3.72 % | 0 | 8.94 | 9.28 | 8.26 |