| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.43 | -9.12 % | 0 | 7.28 | 7.33 | 6.41 |
| 12/05/2026 | 6.84 | +5.23 % | 0 | 7.02 | 7.15 | 6.69 |
| 13/05/2026 | 7.09 | +2.75 % | 0 | 6.61 | 7.24 | 6.60 |
| 14/05/2026 | 6.47 | -8.94 % | 0 | 6.85 | 6.96 | 6.43 |
| 15/05/2026 | 6.97 | +6.9 % | 0 | 6.60 | 6.99 | 6.37 |