| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.38 | +1.21 % | 0 | 8.28 | 8.68 | 8.15 |
| 10/02/2026 | 9.35 | +11.38 % | 0 | 9.04 | 9.54 | 9.01 |
| 11/02/2026 | 10.13 | +7.37 % | 0 | 9.59 | 10.18 | 9.42 |
| 12/02/2026 | 10.06 | -0.25 % | 0 | 9.74 | 10.12 | 9.70 |
| 13/02/2026 | 10.41 | +4.52 % | 0 | 9.93 | 10.58 | 9.60 |