| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.11 | +2.9 % | 0 | 10.03 | 10.38 | 9.75 |
| 27/03/2026 | 9.94 | -1.09 % | 0 | 9.94 | 10.18 | 9.71 |
| 30/03/2026 | 9.25 | -7.78 % | 0 | 9.86 | 9.95 | 9.18 |
| 31/03/2026 | 8.91 | -3.57 % | 0 | 8.93 | 8.97 | 8.56 |
| 01/04/2026 | 7.76 | -11.42 % | 0 | 8.00 | 8.19 | 7.58 |