| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.42 | -8.05 % | 0 | 8.28 | 8.32 | 7.41 |
| 12/05/2026 | 7.82 | +4.27 % | 0 | 8.02 | 8.13 | 7.69 |
| 13/05/2026 | 8.08 | +2.28 % | 0 | 7.57 | 8.26 | 7.57 |
| 14/05/2026 | 7.47 | -7.78 % | 0 | 7.85 | 7.95 | 7.43 |
| 15/05/2026 | 7.98 | +6.05 % | 0 | 7.60 | 7.99 | 7.36 |