| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.09 | +2.33 % | 0 | 12.01 | 12.37 | 11.73 |
| 27/03/2026 | 11.91 | -1. % | 0 | 12.00 | 12.16 | 11.70 |
| 30/03/2026 | 11.23 | -6.46 % | 0 | 11.83 | 11.94 | 11.14 |
| 31/03/2026 | 10.85 | -3.3 % | 0 | 10.90 | 10.94 | 10.52 |
| 01/04/2026 | 9.79 | -8.81 % | 0 | 9.96 | 10.15 | 9.53 |