| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.11 | +3.06 % | 0 | 11.71 | 12.67 | 11.38 |
| 10/11/2025 | 11.59 | -3.66 % | 0 | 11.78 | 12.33 | 11.20 |
| 11/11/2025 | 11.36 | -2.07 % | 0 | 11.61 | 12.03 | 10.93 |
| 12/11/2025 | 11.05 | -2.64 % | 0 | 11.29 | 11.58 | 10.47 |
| 13/11/2025 | 10.66 | -3.27 % | 0 | 10.82 | 11.13 | 10.14 |