| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.36 | +1.47 % | 0 | 10.21 | 10.62 | 10.06 |
| 10/02/2026 | 11.29 | +9.4 % | 0 | 10.99 | 11.49 | 10.95 |
| 11/02/2026 | 12.13 | +6.68 % | 0 | 11.54 | 12.13 | 11.37 |
| 12/02/2026 | 11.97 | -0.58 % | 0 | 11.56 | 12.09 | 11.56 |
| 13/02/2026 | 12.39 | +4.03 % | 0 | 11.88 | 12.55 | 11.57 |