| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.07 | +1.55 % | 0 | 16.00 | 16.35 | 15.70 |
| 27/03/2026 | 15.90 | -0.75 % | 0 | 15.98 | 16.14 | 15.70 |
| 30/03/2026 | 15.22 | -4.85 % | 0 | 15.81 | 15.92 | 15.16 |
| 31/03/2026 | 14.85 | -2.3 % | 0 | 14.88 | 14.92 | 14.49 |
| 01/04/2026 | 13.76 | -6.46 % | 0 | 13.93 | 14.11 | 13.54 |