| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.02 | +2.36 % | 0 | 15.61 | 16.58 | 15.28 |
| 10/11/2025 | 15.50 | -2.76 % | 0 | 15.69 | 16.24 | 15.10 |
| 11/11/2025 | 15.27 | -1.55 % | 0 | 15.52 | 15.93 | 14.83 |
| 12/11/2025 | 14.94 | -2.16 % | 0 | 15.20 | 15.48 | 14.36 |
| 13/11/2025 | 14.56 | -2.35 % | 0 | 14.72 | 14.99 | 13.97 |