| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.27 | +0.92 % | 0 | 14.14 | 14.59 | 13.98 |
| 10/02/2026 | 15.26 | +6.94 % | 0 | 14.95 | 15.44 | 14.90 |
| 11/02/2026 | 16.05 | +4.7 % | 0 | 15.50 | 16.08 | 15.33 |
| 12/02/2026 | 15.93 | -0.44 % | 0 | 15.65 | 16.05 | 15.61 |
| 13/02/2026 | 16.35 | +2.99 % | 0 | 15.84 | 16.52 | 15.54 |