| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.42 | -4.31 % | 0 | 15.28 | 15.32 | 14.39 |
| 12/05/2026 | 14.82 | +2.21 % | 0 | 15.02 | 15.12 | 14.69 |
| 13/05/2026 | 15.08 | +1.21 % | 0 | 14.57 | 15.26 | 14.57 |
| 14/05/2026 | 14.47 | -4.17 % | 0 | 14.85 | 14.94 | 14.42 |
| 15/05/2026 | 14.94 | +2.89 % | 0 | 14.60 | 14.98 | 14.36 |