| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.06 | +1.3 % | 0 | 18.99 | 19.34 | 18.69 |
| 27/03/2026 | 18.89 | -0.63 % | 0 | 18.97 | 19.14 | 18.69 |
| 30/03/2026 | 18.19 | -4.19 % | 0 | 18.80 | 18.91 | 18.15 |
| 31/03/2026 | 17.86 | -1.84 % | 0 | 17.87 | 17.90 | 17.49 |
| 01/04/2026 | 16.75 | -5.42 % | 0 | 16.91 | 17.10 | 16.53 |