| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.98 | +1.99 % | 0 | 18.57 | 19.53 | 18.23 |
| 10/11/2025 | 18.45 | -2.38 % | 0 | 18.65 | 19.19 | 18.05 |
| 11/11/2025 | 18.23 | -1.3 % | 0 | 18.48 | 18.89 | 17.78 |
| 12/11/2025 | 17.90 | -1.81 % | 0 | 18.15 | 18.43 | 17.32 |
| 13/11/2025 | 17.51 | -2.01 % | 0 | 17.67 | 17.94 | 16.91 |