| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.25 | +0.73 % | 0 | 17.12 | 17.57 | 16.97 |
| 10/02/2026 | 18.24 | +5.8 % | 0 | 17.93 | 18.42 | 17.88 |
| 11/02/2026 | 19.04 | +3.99 % | 0 | 18.47 | 19.06 | 18.31 |
| 12/02/2026 | 18.93 | -0.26 % | 0 | 18.50 | 19.04 | 18.50 |
| 13/02/2026 | 19.35 | +2.6 % | 0 | 18.83 | 19.50 | 18.51 |