| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.42 | -3.81 % | 0 | 17.28 | 17.32 | 16.39 |
| 12/05/2026 | 16.82 | +1.94 % | 0 | 17.02 | 17.13 | 16.70 |
| 13/05/2026 | 17.08 | +1.07 % | 0 | 16.57 | 17.26 | 16.57 |
| 14/05/2026 | 16.47 | -3.68 % | 0 | 16.85 | 16.94 | 16.42 |
| 15/05/2026 | 16.94 | +2.54 % | 0 | 16.60 | 16.98 | 16.36 |