| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.27 | +0.81 % | 0 | 22.09 | 22.55 | 21.94 |
| 10/02/2026 | 23.21 | +4.46 % | 0 | 22.90 | 23.39 | 22.86 |
| 11/02/2026 | 24.05 | +3.26 % | 0 | 23.45 | 24.05 | 23.28 |
| 12/02/2026 | 23.94 | -0.04 % | 0 | 23.60 | 24.02 | 23.57 |
| 13/02/2026 | 24.31 | +2.01 % | 0 | 23.80 | 24.47 | 23.50 |