| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.04 | +1.05 % | 0 | 23.98 | 24.33 | 23.69 |
| 27/03/2026 | 23.87 | -0.54 % | 0 | 23.95 | 24.12 | 23.67 |
| 30/03/2026 | 23.17 | -3.34 % | 0 | 23.78 | 23.90 | 23.14 |
| 31/03/2026 | 22.83 | -1.49 % | 0 | 22.85 | 22.89 | 22.47 |
| 01/04/2026 | 21.74 | -4.21 % | 0 | 21.90 | 22.09 | 21.52 |