| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.92 | +1.57 % | 0 | 23.51 | 24.47 | 23.17 |
| 10/11/2025 | 23.40 | -1.85 % | 0 | 23.59 | 24.14 | 23.00 |
| 11/11/2025 | 23.17 | -1.07 % | 0 | 23.42 | 23.83 | 22.72 |
| 12/11/2025 | 22.84 | -1.42 % | 0 | 23.10 | 23.37 | 22.26 |
| 13/11/2025 | 22.45 | -1.58 % | 0 | 22.62 | 22.88 | 21.93 |