| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 43.98 | +0.54 % | 0 | 43.92 | 44.27 | 43.62 |
| 27/03/2026 | 43.82 | -0.27 % | 0 | 43.90 | 44.07 | 43.62 |
| 30/03/2026 | 43.14 | -1.76 % | 0 | 43.73 | 43.84 | 43.09 |
| 31/03/2026 | 42.80 | -0.71 % | 0 | 42.81 | 42.83 | 42.43 |
| 01/04/2026 | 41.64 | -2.33 % | 0 | 41.85 | 42.04 | 41.47 |