| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 43.72 | +0.85 % | 0 | 43.31 | 44.26 | 42.96 |
| 10/11/2025 | 43.20 | -1.01 % | 0 | 43.40 | 43.93 | 42.79 |
| 11/11/2025 | 42.98 | -0.56 % | 0 | 43.23 | 43.62 | 42.52 |
| 12/11/2025 | 42.64 | -0.79 % | 0 | 42.90 | 43.16 | 42.05 |
| 13/11/2025 | 42.25 | -0.84 % | 0 | 42.42 | 42.68 | 41.65 |