| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.13 | +0.31 % | 0 | 42.00 | 42.45 | 41.84 |
| 10/02/2026 | 43.15 | +2.45 % | 0 | 42.81 | 43.30 | 42.76 |
| 11/02/2026 | 43.95 | +1.76 % | 0 | 43.36 | 43.95 | 43.19 |
| 12/02/2026 | 43.80 | -0.17 % | 0 | 43.55 | 43.91 | 43.47 |
| 13/02/2026 | 44.22 | +1.1 % | 0 | 43.71 | 44.39 | 43.40 |