| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.11 | -1.24 % | 0 | 27.30 | 27.56 | 26.99 |
| 18/08/2026 | 27.11 | +0.37 % | 0 | 27.02 | 27.29 | 26.68 |
| 19/08/2026 | 26.55 | -1.48 % | 0 | 27.04 | 27.28 | 26.25 |
| 20/08/2026 | 26.05 | -1.25 % | 0 | 26.25 | 26.33 | 25.69 |
| 21/08/2026 | 26.08 | +0.58 % | 0 | 25.95 | 26.23 | 25.83 |