| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.81 | -4.02 % | 0 | 26.01 | 26.15 | 24.59 |
| 01/10/2026 | 24.23 | -2.67 % | 0 | 24.39 | 24.62 | 24.06 |
| 02/10/2026 | 24.48 | +0.91 % | 0 | 24.12 | 24.70 | 24.04 |
| 05/10/2026 | 24.54 | +0.51 % | 0 | 24.53 | 24.89 | 24.28 |
| 06/10/2026 | 25.21 | +2.98 % | 0 | 24.96 | 25.60 | 24.92 |