| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.87 | +1.29 % | 0 | 25.52 | 25.91 | 25.50 |
| 29/06/2026 | 26.14 | +1.1 % | 0 | 25.98 | 26.46 | 25.88 |
| 30/06/2026 | 26.49 | +2.52 % | 0 | 25.90 | 26.71 | 25.73 |
| 01/07/2026 | 26.00 | -1.1 % | 0 | 26.37 | 26.51 | 25.66 |
| 02/07/2026 | 26.45 | +1.97 % | 0 | 26.18 | 26.45 | 25.99 |