| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.70 | -0.83 % | 0 | 19.81 | 20.05 | 19.30 |
| 10/02/2026 | 18.60 | -5.63 % | 0 | 19.00 | 19.10 | 18.51 |
| 11/02/2026 | 17.93 | -3.71 % | 0 | 18.48 | 18.70 | 17.78 |
| 12/02/2026 | 18.12 | +0.86 % | 0 | 18.33 | 18.40 | 17.83 |
| 13/02/2026 | 17.62 | -2.63 % | 0 | 18.11 | 18.41 | 17.41 |