| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.99 | -1.1 % | 0 | 18.03 | 18.41 | 17.61 |
| 27/03/2026 | 18.12 | +0.5 % | 0 | 18.12 | 18.41 | 17.86 |
| 30/03/2026 | 18.72 | +3.65 % | 0 | 18.24 | 18.95 | 18.08 |
| 31/03/2026 | 19.13 | +1.08 % | 0 | 19.12 | 19.62 | 19.04 |
| 01/04/2026 | 20.34 | +5.17 % | 0 | 20.13 | 20.54 | 19.92 |