| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.90 | +1.21 % | 0 | 23.59 | 23.90 | 23.52 |
| 29/06/2026 | 24.12 | +0.84 % | 0 | 24.05 | 24.53 | 23.94 |
| 30/06/2026 | 24.51 | +2.55 % | 0 | 23.96 | 24.63 | 23.96 |
| 01/07/2026 | 24.03 | -1.33 % | 0 | 24.44 | 24.58 | 23.69 |
| 02/07/2026 | 24.30 | +1.23 % | 0 | 24.25 | 24.52 | 24.05 |