| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.22 | -1.4 % | 0 | 23.44 | 23.69 | 23.10 |
| 18/08/2026 | 23.23 | +0.52 % | 0 | 23.15 | 23.42 | 22.80 |
| 19/08/2026 | 22.66 | -1.73 % | 0 | 23.17 | 23.41 | 22.38 |
| 20/08/2026 | 22.17 | -1.42 % | 0 | 22.37 | 22.44 | 21.81 |
| 21/08/2026 | 22.20 | +0.77 % | 0 | 22.08 | 22.37 | 21.95 |