| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.93 | -4.71 % | 0 | 22.14 | 22.27 | 20.70 |
| 01/10/2026 | 20.35 | -3.14 % | 0 | 20.51 | 20.74 | 20.19 |
| 02/10/2026 | 20.60 | +1.08 % | 0 | 20.25 | 20.72 | 20.16 |
| 05/10/2026 | 20.66 | +0.61 % | 0 | 20.66 | 21.03 | 20.40 |
| 06/10/2026 | 21.33 | +3.47 % | 0 | 21.08 | 21.73 | 21.03 |