| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.00 | +1.48 % | 0 | 21.67 | 22.08 | 21.64 |
| 29/06/2026 | 22.24 | +1.18 % | 0 | 22.13 | 22.64 | 22.01 |
| 30/06/2026 | 22.63 | +3. % | 0 | 22.03 | 22.87 | 22.03 |
| 01/07/2026 | 22.13 | -1.29 % | 0 | 22.52 | 22.66 | 21.79 |
| 02/07/2026 | 22.58 | +2.36 % | 0 | 22.33 | 22.58 | 22.12 |