| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.23 | -1.78 % | 0 | 21.51 | 21.76 | 21.22 |
| 18/08/2026 | 21.23 | +0.26 % | 0 | 21.23 | 21.49 | 20.84 |
| 19/08/2026 | 20.67 | -2.13 % | 0 | 21.24 | 21.49 | 20.57 |
| 20/08/2026 | 20.20 | -1.7 % | 0 | 20.43 | 20.51 | 19.84 |
| 21/08/2026 | 20.26 | +0.8 % | 0 | 20.16 | 20.39 | 20.09 |