| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.06 | -1.19 % | 0 | 14.10 | 14.46 | 13.70 |
| 27/03/2026 | 14.19 | +0.64 % | 0 | 14.18 | 14.47 | 13.94 |
| 30/03/2026 | 14.98 | +6.09 % | 0 | 14.33 | 15.01 | 14.16 |
| 31/03/2026 | 15.32 | +2.34 % | 0 | 15.18 | 15.67 | 15.12 |
| 01/04/2026 | 16.39 | +6.5 % | 0 | 16.19 | 16.63 | 15.97 |