| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.82 | -0.72 % | 0 | 15.88 | 16.13 | 15.35 |
| 10/02/2026 | 14.73 | -6.59 % | 0 | 15.08 | 15.17 | 14.58 |
| 11/02/2026 | 13.97 | -4.97 % | 0 | 14.55 | 14.74 | 13.86 |
| 12/02/2026 | 14.16 | +0.85 % | 0 | 14.39 | 14.47 | 13.92 |
| 13/02/2026 | 13.57 | -4.2 % | 0 | 14.18 | 14.48 | 13.46 |