| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.00 | -5.09 % | 0 | 20.21 | 20.32 | 18.77 |
| 01/10/2026 | 18.43 | -3.36 % | 0 | 18.58 | 18.81 | 18.26 |
| 02/10/2026 | 18.67 | +1.25 % | 0 | 18.32 | 18.88 | 18.23 |
| 05/10/2026 | 18.72 | +0.62 % | 0 | 18.73 | 19.09 | 18.47 |
| 06/10/2026 | 19.39 | +3.86 % | 0 | 19.15 | 19.79 | 19.10 |