| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.03 | +1.37 % | 0 | 19.75 | 20.03 | 19.65 |
| 29/06/2026 | 20.26 | +0.97 % | 0 | 20.21 | 20.77 | 20.09 |
| 30/06/2026 | 20.65 | +3.02 % | 0 | 20.11 | 20.76 | 20.11 |
| 01/07/2026 | 20.16 | -1.63 % | 0 | 20.60 | 20.74 | 19.82 |
| 02/07/2026 | 20.69 | +2.73 % | 0 | 20.40 | 20.75 | 20.20 |