| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.47 | -3.35 % | 0 | 15.66 | 16.48 | 15.62 |
| 12/05/2026 | 16.07 | -1.86 % | 0 | 15.92 | 16.22 | 15.80 |
| 13/05/2026 | 15.78 | -1.34 % | 0 | 16.43 | 16.43 | 15.67 |
| 14/05/2026 | 16.36 | +3.81 % | 0 | 16.00 | 16.43 | 15.90 |
| 15/05/2026 | 15.92 | -2.54 % | 0 | 16.26 | 16.46 | 15.90 |