| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.53 | -3.18 % | 0 | 14.74 | 15.55 | 14.69 |
| 12/05/2026 | 15.16 | -1.81 % | 0 | 14.98 | 15.29 | 14.82 |
| 13/05/2026 | 14.86 | -1.2 % | 0 | 15.49 | 15.49 | 14.59 |
| 14/05/2026 | 15.42 | +4.19 % | 0 | 15.06 | 15.49 | 14.97 |
| 15/05/2026 | 14.97 | -2.76 % | 0 | 15.33 | 15.52 | 14.96 |