| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.08 | +1.46 % | 0 | 18.79 | 19.08 | 18.71 |
| 29/06/2026 | 19.30 | +0.97 % | 0 | 19.25 | 19.82 | 19.14 |
| 30/06/2026 | 19.68 | +3.06 % | 0 | 19.15 | 19.80 | 18.99 |
| 01/07/2026 | 19.20 | -1.72 % | 0 | 19.64 | 19.78 | 18.86 |
| 02/07/2026 | 19.47 | +1.49 % | 0 | 19.44 | 19.68 | 19.24 |