| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.97 | -2.15 % | 0 | 13.12 | 13.51 | 12.73 |
| 27/03/2026 | 13.33 | +1.49 % | 0 | 13.21 | 13.49 | 12.98 |
| 30/03/2026 | 13.99 | +6.47 % | 0 | 13.35 | 14.03 | 13.19 |
| 31/03/2026 | 14.29 | +2.11 % | 0 | 14.20 | 14.69 | 14.14 |
| 01/04/2026 | 15.43 | +7.04 % | 0 | 15.22 | 15.60 | 14.99 |