| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.83 | -0.87 % | 0 | 14.90 | 15.14 | 14.37 |
| 10/02/2026 | 13.71 | -7.4 % | 0 | 14.10 | 14.19 | 13.60 |
| 11/02/2026 | 13.00 | -5.28 % | 0 | 13.57 | 13.78 | 12.89 |
| 12/02/2026 | 13.14 | +0.5 % | 0 | 13.38 | 13.50 | 12.94 |
| 13/02/2026 | 12.81 | -2.92 % | 0 | 13.21 | 13.51 | 12.49 |