| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.26 | -1.89 % | 0 | 20.55 | 20.80 | 20.25 |
| 18/08/2026 | 20.27 | +0.3 % | 0 | 20.26 | 20.53 | 19.87 |
| 19/08/2026 | 19.71 | -2.21 % | 0 | 20.28 | 20.53 | 19.60 |
| 20/08/2026 | 19.22 | -1.84 % | 0 | 19.47 | 19.55 | 18.87 |
| 21/08/2026 | 19.30 | +0.84 % | 0 | 19.20 | 19.43 | 19.12 |