| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.13 | -1.22 % | 0 | 12.15 | 12.54 | 11.81 |
| 27/03/2026 | 12.26 | +0.78 % | 0 | 12.24 | 12.54 | 12.00 |
| 30/03/2026 | 12.96 | +6.45 % | 0 | 12.38 | 13.03 | 12.22 |
| 31/03/2026 | 13.11 | +0.81 % | 0 | 13.23 | 13.71 | 13.11 |
| 01/04/2026 | 14.44 | +7.52 % | 0 | 14.25 | 14.65 | 14.00 |