| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.08 | -5.53 % | 0 | 18.30 | 18.41 | 16.84 |
| 01/10/2026 | 16.51 | -3.68 % | 0 | 16.66 | 16.89 | 16.35 |
| 02/10/2026 | 16.75 | +1.45 % | 0 | 16.40 | 16.96 | 16.32 |
| 05/10/2026 | 16.80 | +0.75 % | 0 | 16.81 | 17.17 | 16.56 |
| 06/10/2026 | 17.47 | +4.3 % | 0 | 17.23 | 17.85 | 17.18 |