| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.85 | -0.97 % | 0 | 13.93 | 14.16 | 13.38 |
| 10/02/2026 | 12.77 | -7.6 % | 0 | 13.13 | 13.22 | 12.62 |
| 11/02/2026 | 11.93 | -6.28 % | 0 | 12.60 | 12.79 | 11.92 |
| 12/02/2026 | 12.08 | -0.21 % | 0 | 12.57 | 12.57 | 11.97 |
| 13/02/2026 | 11.73 | -3.97 % | 0 | 12.24 | 12.55 | 11.51 |