| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.63 | -2.76 % | 0 | 13.82 | 14.65 | 13.76 |
| 12/05/2026 | 14.24 | -1.93 % | 0 | 14.06 | 14.38 | 13.97 |
| 13/05/2026 | 13.93 | -1.59 % | 0 | 14.53 | 14.56 | 13.66 |
| 14/05/2026 | 14.50 | +4.32 % | 0 | 14.13 | 14.56 | 14.04 |
| 15/05/2026 | 14.11 | -2.42 % | 0 | 14.40 | 14.63 | 14.00 |