| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.30 | -1.98 % | 0 | 19.59 | 19.84 | 19.28 |
| 18/08/2026 | 19.31 | +0.29 % | 0 | 19.31 | 19.57 | 18.90 |
| 19/08/2026 | 18.74 | -2.45 % | 0 | 19.33 | 19.57 | 18.63 |
| 20/08/2026 | 18.27 | -1.88 % | 0 | 18.51 | 18.59 | 17.92 |
| 21/08/2026 | 18.34 | +0.94 % | 0 | 18.24 | 18.48 | 18.16 |