| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | +1.54 % | 0 | 17.84 | 18.12 | 17.74 |
| 29/06/2026 | 18.34 | +1.05 % | 0 | 18.30 | 18.82 | 18.19 |
| 30/06/2026 | 18.73 | +3.28 % | 0 | 18.20 | 18.84 | 18.04 |
| 01/07/2026 | 18.24 | -1.78 % | 0 | 18.68 | 18.82 | 17.91 |
| 02/07/2026 | 18.50 | +1.48 % | 0 | 18.49 | 18.76 | 18.28 |