| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.93 | -2.12 % | 0 | 10.12 | 10.28 | 9.68 |
| 10/02/2026 | 9.06 | -8.94 % | 0 | 9.34 | 9.40 | 8.85 |
| 11/02/2026 | 8.28 | -7.33 % | 0 | 8.79 | 8.97 | 8.22 |
| 12/02/2026 | 8.39 | +0.9 % | 0 | 8.76 | 8.76 | 8.22 |
| 13/02/2026 | 7.99 | -5.05 % | 0 | 8.48 | 8.78 | 7.72 |