| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.69 | -2.21 % | 0 | 13.91 | 14.14 | 13.60 |
| 18/08/2026 | 13.70 | +0.88 % | 0 | 13.63 | 13.96 | 13.24 |
| 19/08/2026 | 13.15 | -2.74 % | 0 | 13.65 | 13.88 | 12.97 |
| 20/08/2026 | 12.68 | -2.08 % | 0 | 12.86 | 12.99 | 12.16 |
| 21/08/2026 | 12.71 | +1.44 % | 0 | 12.61 | 12.96 | 12.48 |