| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.60 | +2.61 % | 0 | 12.25 | 12.63 | 12.23 |
| 29/06/2026 | 12.83 | +2.07 % | 0 | 12.69 | 13.20 | 12.53 |
| 30/06/2026 | 13.23 | +5.46 % | 0 | 12.62 | 13.37 | 12.47 |
| 01/07/2026 | 12.70 | -2.01 % | 0 | 13.05 | 13.19 | 12.35 |
| 02/07/2026 | 13.10 | +3.72 % | 0 | 12.86 | 13.15 | 12.69 |