| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.44 | -7.71 % | 0 | 12.60 | 12.71 | 11.21 |
| 01/10/2026 | 10.88 | -5.39 % | 0 | 11.05 | 11.25 | 10.76 |
| 02/10/2026 | 11.12 | +2.02 % | 0 | 10.81 | 11.25 | 10.74 |
| 05/10/2026 | 11.19 | +1.22 % | 0 | 11.21 | 11.39 | 10.97 |
| 06/10/2026 | 11.80 | +5.97 % | 0 | 11.58 | 12.19 | 11.56 |