| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.84 | +2.94 % | 0 | 10.51 | 10.87 | 10.50 |
| 29/06/2026 | 11.06 | +2.22 % | 0 | 10.96 | 11.35 | 10.83 |
| 30/06/2026 | 11.40 | +5.65 % | 0 | 10.86 | 11.50 | 10.86 |
| 01/07/2026 | 10.93 | -2.24 % | 0 | 11.26 | 11.39 | 10.63 |
| 02/07/2026 | 11.35 | +4.47 % | 0 | 11.08 | 11.35 | 10.93 |