| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.16 | +3.39 % | 0 | 8.90 | 9.16 | 8.88 |
| 29/06/2026 | 9.37 | +2.52 % | 0 | 9.33 | 9.60 | 9.13 |
| 30/06/2026 | 9.69 | +6.2 % | 0 | 9.18 | 9.82 | 9.07 |
| 01/07/2026 | 9.24 | -2.58 % | 0 | 9.61 | 9.70 | 8.96 |
| 02/07/2026 | 9.64 | +4.84 % | 0 | 9.44 | 9.64 | 9.27 |