| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.62 | +4.32 % | 0 | 7.37 | 7.66 | 7.27 |
| 29/06/2026 | 7.79 | +3.04 % | 0 | 7.78 | 8.06 | 7.59 |
| 30/06/2026 | 8.11 | +7.28 % | 0 | 7.61 | 8.23 | 7.53 |
| 01/07/2026 | 7.67 | -2.54 % | 0 | 8.04 | 8.10 | 7.40 |
| 02/07/2026 | 8.07 | +6.12 % | 0 | 7.87 | 8.08 | 7.71 |