| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.44 | -10.63 % | 0 | 7.23 | 7.47 | 6.27 |
| 01/10/2026 | 6.01 | -6.97 % | 0 | 6.15 | 6.50 | 5.38 |
| 02/10/2026 | 6.17 | +4.22 % | 0 | 5.65 | 6.45 | 4.47 |
| 05/10/2026 | 6.18 | +1.56 % | 0 | 6.22 | 6.60 | 6.01 |
| 06/10/2026 | 6.73 | +10.15 % | 0 | 6.46 | 7.02 | 6.34 |