| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.45 | -3.21 % | 0 | 8.67 | 8.84 | 8.42 |
| 18/08/2026 | 8.48 | +1.56 % | 0 | 8.41 | 8.66 | 8.07 |
| 19/08/2026 | 7.97 | -4.04 % | 0 | 8.44 | 8.61 | 7.92 |
| 20/08/2026 | 7.56 | -3.08 % | 0 | 7.73 | 7.79 | 7.24 |
| 21/08/2026 | 7.55 | +1.55 % | 0 | 7.52 | 7.71 | 7.40 |