| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.92 | +3.69 % | 0 | 4.73 | 4.93 | 4.64 |
| 29/06/2026 | 5.01 | +0.6 % | 0 | 4.97 | 5.25 | 4.77 |
| 30/06/2026 | 5.26 | +8.45 % | 0 | 4.91 | 5.33 | 4.57 |
| 01/07/2026 | 4.94 | -2.76 % | 0 | 5.17 | 5.48 | 4.67 |
| 02/07/2026 | 5.17 | +5.73 % | 0 | 5.06 | 5.33 | 4.98 |