| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +4.78 % | 0 | 3.67 | 3.85 | 3.53 |
| 29/06/2026 | 3.89 | +1.04 % | 0 | 3.87 | 4.10 | 3.60 |
| 30/06/2026 | 4.09 | +7.22 % | 0 | 3.83 | 4.15 | 3.57 |
| 01/07/2026 | 3.84 | -3.64 % | 0 | 4.05 | 4.26 | 3.61 |
| 02/07/2026 | 4.09 | +6.79 % | 0 | 3.95 | 4.12 | 3.78 |