| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.91 | +4.3 % | 0 | 2.79 | 2.93 | 2.71 |
| 29/06/2026 | 2.97 | +0.17 % | 0 | 2.96 | 3.16 | 2.83 |
| 30/06/2026 | 3.14 | +7. % | 0 | 2.92 | 3.21 | 2.74 |
| 01/07/2026 | 2.90 | -5.39 % | 0 | 3.11 | 3.26 | 2.72 |
| 02/07/2026 | 3.06 | +4.44 % | 0 | 3.01 | 3.14 | 2.89 |