| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.00 | -3.15 % | 0 | 6.15 | 6.60 | 5.90 |
| 29/06/2026 | 5.80 | -3.9 % | 0 | 5.94 | 6.28 | 5.72 |
| 30/06/2026 | 5.56 | -7.64 % | 0 | 5.94 | 6.34 | 5.48 |
| 01/07/2026 | 5.88 | +3.52 % | 0 | 5.65 | 6.07 | 5.63 |
| 02/07/2026 | 5.59 | -5.57 % | 0 | 5.76 | 6.11 | 5.53 |