| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +13.18 % | 0 | 6.92 | 8.05 | 6.60 |
| 01/10/2026 | 8.39 | +8.4 % | 0 | 8.23 | 8.51 | 7.96 |
| 02/10/2026 | 8.17 | -0.31 % | 0 | 8.43 | 8.56 | 8.09 |
| 05/10/2026 | 8.15 | +0.62 % | 0 | 8.10 | 8.35 | 7.95 |
| 06/10/2026 | 7.57 | -6.02 % | 0 | 7.83 | 7.92 | 7.31 |