| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.86 | +4.94 % | 0 | 7.68 | 8.09 | 7.55 |
| 18/08/2026 | 7.87 | +1.22 % | 0 | 7.85 | 8.51 | 7.46 |
| 19/08/2026 | 8.26 | +5.29 % | 0 | 7.81 | 8.33 | 7.74 |
| 20/08/2026 | 8.63 | +4.42 % | 0 | 8.46 | 8.93 | 8.40 |
| 21/08/2026 | 8.58 | -0.12 % | 0 | 8.65 | 8.76 | 8.48 |