| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.77 | -3.8 % | 0 | 12.58 | 12.68 | 11.73 |
| 12/05/2026 | 12.09 | +3.2 % | 0 | 12.28 | 12.43 | 11.96 |
| 13/05/2026 | 12.32 | +2.41 % | 0 | 11.85 | 12.50 | 11.85 |
| 14/05/2026 | 11.84 | -3.78 % | 0 | 12.14 | 12.22 | 11.78 |
| 15/05/2026 | 12.20 | +3.48 % | 0 | 11.92 | 12.26 | 11.74 |