| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.70 | +1.11 % | 0 | 13.62 | 13.97 | 13.43 |
| 10/02/2026 | 14.59 | +6.38 % | 0 | 14.31 | 14.79 | 14.28 |
| 11/02/2026 | 15.33 | +4.5 % | 0 | 14.84 | 15.44 | 14.65 |
| 12/02/2026 | 15.22 | -0.43 % | 0 | 14.86 | 15.37 | 14.86 |
| 13/02/2026 | 15.62 | +2.73 % | 0 | 15.13 | 15.81 | 14.83 |