| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.87 | -2.48 % | 0 | 9.22 | 9.28 | 8.87 |
| 29/06/2026 | 8.68 | -2.47 % | 0 | 8.83 | 8.93 | 8.56 |
| 30/06/2026 | 8.40 | -5.41 % | 0 | 8.82 | 9.00 | 8.33 |
| 01/07/2026 | 8.80 | +3.47 % | 0 | 8.55 | 9.06 | 8.46 |
| 02/07/2026 | 8.54 | -2.68 % | 0 | 8.66 | 8.74 | 8.41 |