| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.57 | +12.32 % | 0 | 8.57 | 9.79 | 8.26 |
| 01/10/2026 | 10.07 | +7.65 % | 0 | 9.88 | 10.23 | 9.65 |
| 02/10/2026 | 9.83 | -0.15 % | 0 | 10.10 | 10.31 | 9.69 |
| 05/10/2026 | 9.78 | +0.62 % | 0 | 9.75 | 9.99 | 9.59 |
| 06/10/2026 | 9.20 | -5.06 % | 0 | 9.46 | 9.59 | 8.91 |