| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.31 | +10.99 % | 0 | 10.24 | 11.59 | 10.11 |
| 01/10/2026 | 11.83 | +6.92 % | 0 | 11.63 | 12.07 | 11.38 |
| 02/10/2026 | 11.58 | -0.09 % | 0 | 11.86 | 12.08 | 11.43 |
| 05/10/2026 | 11.51 | +0.35 % | 0 | 11.50 | 11.78 | 11.30 |
| 06/10/2026 | 10.91 | -4.59 % | 0 | 11.20 | 11.32 | 10.52 |