| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.55 | +1.88 % | 0 | 10.83 | 10.89 | 10.51 |
| 29/06/2026 | 10.25 | -2.1 % | 0 | 10.40 | 10.58 | 10.11 |
| 30/06/2026 | 9.93 | -5.21 % | 0 | 10.43 | 10.55 | 9.85 |
| 01/07/2026 | 10.36 | +2.63 % | 0 | 10.09 | 10.67 | 10.04 |
| 02/07/2026 | 10.21 | -1.4 % | 0 | 10.22 | 10.34 | 10.11 |