| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | +4.21 % | 0 | 9.23 | 9.61 | 9.09 |
| 18/08/2026 | 9.42 | +0.75 % | 0 | 9.43 | 9.79 | 9.25 |
| 19/08/2026 | 9.84 | +4.57 % | 0 | 9.39 | 10.01 | 9.27 |
| 20/08/2026 | 10.22 | +3.65 % | 0 | 10.08 | 10.66 | 10.02 |
| 21/08/2026 | 10.21 | -0.1 % | 0 | 10.29 | 10.43 | 10.04 |