| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.12 | +9.79 % | 0 | 12.01 | 13.45 | 11.86 |
| 01/10/2026 | 13.65 | +6.23 % | 0 | 13.45 | 13.96 | 13.09 |
| 02/10/2026 | 13.43 | +0.11 % | 0 | 13.70 | 13.94 | 13.19 |
| 05/10/2026 | 13.37 | +0.68 % | 0 | 13.31 | 13.74 | 13.09 |
| 06/10/2026 | 12.72 | -3.97 % | 0 | 13.00 | 13.13 | 12.30 |