| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.23 | -3.25 % | 0 | 17.17 | 17.33 | 16.23 |
| 12/05/2026 | 16.67 | +2.71 % | 0 | 16.85 | 17.07 | 16.53 |
| 13/05/2026 | 16.91 | +2.05 % | 0 | 16.47 | 17.05 | 16.45 |
| 14/05/2026 | 16.37 | -2.96 % | 0 | 16.72 | 16.80 | 16.29 |
| 15/05/2026 | 16.80 | +2.94 % | 0 | 16.46 | 16.83 | 16.26 |