| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.63 | +1.08 % | 0 | 19.58 | 19.92 | 19.28 |
| 27/03/2026 | 19.51 | -0.48 % | 0 | 19.59 | 19.68 | 19.29 |
| 30/03/2026 | 18.85 | -3.83 % | 0 | 19.39 | 19.50 | 18.82 |
| 31/03/2026 | 18.56 | -1.51 % | 0 | 18.56 | 18.57 | 18.19 |
| 01/04/2026 | 17.51 | -4.92 % | 0 | 17.69 | 17.83 | 17.30 |