| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.99 | +4.13 % | 0 | 11.74 | 12.01 | 11.58 |
| 18/08/2026 | 11.99 | +0.93 % | 0 | 11.97 | 12.34 | 11.79 |
| 19/08/2026 | 12.47 | +4.35 % | 0 | 11.94 | 12.56 | 11.80 |
| 20/08/2026 | 12.89 | +3.74 % | 0 | 12.68 | 13.23 | 12.61 |
| 21/08/2026 | 12.85 | +0.31 % | 0 | 12.91 | 13.06 | 12.72 |