| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | +9.11 % | 0 | 12.91 | 14.40 | 12.77 |
| 01/10/2026 | 14.58 | +5.85 % | 0 | 14.38 | 14.88 | 14.10 |
| 02/10/2026 | 14.35 | +0.1 % | 0 | 14.63 | 14.89 | 14.15 |
| 05/10/2026 | 14.29 | +0.56 % | 0 | 14.24 | 14.52 | 14.01 |
| 06/10/2026 | 13.65 | -3.6 % | 0 | 13.93 | 14.07 | 13.31 |