| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.79 | +7.22 % | 0 | 17.61 | 19.24 | 17.45 |
| 01/10/2026 | 19.36 | +4.79 % | 0 | 19.15 | 19.62 | 18.86 |
| 02/10/2026 | 19.11 | +0.13 % | 0 | 19.42 | 19.73 | 18.89 |
| 05/10/2026 | 19.05 | +0.53 % | 0 | 18.99 | 19.42 | 18.76 |
| 06/10/2026 | 18.39 | -2.72 % | 0 | 18.68 | 18.85 | 17.99 |