| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.55 | +3.47 % | 0 | 16.26 | 16.57 | 16.08 |
| 18/08/2026 | 16.55 | +0.88 % | 0 | 16.51 | 16.93 | 16.32 |
| 19/08/2026 | 17.08 | +3.7 % | 0 | 16.48 | 17.18 | 16.31 |
| 20/08/2026 | 17.53 | +3.12 % | 0 | 17.31 | 17.89 | 17.23 |
| 21/08/2026 | 17.45 | +0.11 % | 0 | 17.53 | 17.71 | 17.36 |