| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.66 | -1.01 % | 0 | 17.97 | 18.10 | 17.66 |
| 29/06/2026 | 17.43 | -0.8 % | 0 | 17.49 | 17.73 | 17.10 |
| 30/06/2026 | 17.07 | -2.9 % | 0 | 17.59 | 17.70 | 16.97 |
| 01/07/2026 | 17.53 | +2.13 % | 0 | 17.12 | 17.85 | 17.12 |
| 02/07/2026 | 17.02 | -2.63 % | 0 | 17.29 | 17.61 | 16.96 |