| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.20 | +1.05 % | 0 | 23.02 | 23.46 | 22.81 |
| 10/02/2026 | 24.07 | +4.02 % | 0 | 23.79 | 24.30 | 23.75 |
| 11/02/2026 | 24.86 | +2.75 % | 0 | 24.35 | 24.96 | 24.15 |
| 12/02/2026 | 24.75 | -0.32 % | 0 | 24.37 | 24.91 | 24.37 |
| 13/02/2026 | 25.18 | +1.8 % | 0 | 24.66 | 25.38 | 24.34 |