| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.03 | -2.21 % | 0 | 21.94 | 22.12 | 21.01 |
| 12/05/2026 | 21.41 | +2.03 % | 0 | 21.62 | 21.71 | 21.32 |
| 13/05/2026 | 21.67 | +1.64 % | 0 | 21.21 | 21.83 | 21.21 |
| 14/05/2026 | 21.10 | -2.45 % | 0 | 21.49 | 21.54 | 21.03 |
| 15/05/2026 | 21.57 | +2.35 % | 0 | 21.21 | 21.58 | 20.97 |