| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.54 | +4.89 % | 0 | 27.33 | 29.01 | 27.18 |
| 01/10/2026 | 29.13 | +3.35 % | 0 | 28.91 | 29.46 | 28.59 |
| 02/10/2026 | 28.88 | +0.24 % | 0 | 29.21 | 29.51 | 28.67 |
| 05/10/2026 | 28.83 | +0.45 % | 0 | 28.74 | 29.19 | 28.52 |
| 06/10/2026 | 28.14 | -1.71 % | 0 | 28.45 | 28.62 | 27.75 |