| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.90 | +0.72 % | 0 | 32.71 | 33.15 | 32.48 |
| 10/02/2026 | 33.77 | +2.83 % | 0 | 33.50 | 34.00 | 33.45 |
| 11/02/2026 | 34.67 | +2.26 % | 0 | 34.06 | 34.67 | 33.84 |
| 12/02/2026 | 34.51 | -0.13 % | 0 | 34.20 | 34.61 | 34.13 |
| 13/02/2026 | 34.93 | +1.42 % | 0 | 34.38 | 35.09 | 34.07 |