| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.74 | -1.36 % | 0 | 31.64 | 31.78 | 30.73 |
| 12/05/2026 | 31.11 | +1.6 % | 0 | 31.32 | 31.42 | 31.01 |
| 13/05/2026 | 31.39 | +1.27 % | 0 | 30.91 | 31.55 | 30.91 |
| 14/05/2026 | 30.81 | -1.58 % | 0 | 31.19 | 31.25 | 30.74 |
| 15/05/2026 | 31.27 | +1.74 % | 0 | 30.91 | 31.29 | 30.68 |