| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.18 | +2.47 % | 0 | 25.81 | 26.19 | 25.65 |
| 18/08/2026 | 26.18 | +0.73 % | 0 | 26.09 | 26.62 | 25.90 |
| 19/08/2026 | 26.73 | +2.41 % | 0 | 26.06 | 26.83 | 25.92 |
| 20/08/2026 | 27.20 | +2.22 % | 0 | 26.98 | 27.58 | 26.90 |
| 21/08/2026 | 27.13 | +0.26 % | 0 | 27.16 | 27.38 | 27.03 |