| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.28 | -0.53 % | 0 | 27.55 | 27.70 | 27.28 |
| 29/06/2026 | 27.05 | -0.31 % | 0 | 27.05 | 27.31 | 26.61 |
| 30/06/2026 | 26.66 | -1.84 % | 0 | 27.21 | 27.34 | 26.55 |
| 01/07/2026 | 27.16 | +1.63 % | 0 | 26.67 | 27.50 | 26.67 |
| 02/07/2026 | 26.63 | -1.59 % | 0 | 26.86 | 27.16 | 26.57 |