| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.36 | +3.63 % | 0 | 37.14 | 38.85 | 36.98 |
| 01/10/2026 | 38.95 | +2.58 % | 0 | 38.73 | 39.20 | 38.37 |
| 02/10/2026 | 38.71 | +0.25 % | 0 | 39.04 | 39.34 | 38.58 |
| 05/10/2026 | 38.66 | +0.39 % | 0 | 38.55 | 38.95 | 38.34 |
| 06/10/2026 | 37.99 | -1.18 % | 0 | 38.29 | 38.45 | 37.60 |