| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.04 | -0.34 % | 0 | 37.27 | 37.44 | 37.04 |
| 29/06/2026 | 36.82 | -0.12 % | 0 | 36.78 | 37.01 | 36.41 |
| 30/06/2026 | 36.44 | -1.23 % | 0 | 36.98 | 37.10 | 36.31 |
| 01/07/2026 | 36.93 | +1.3 % | 0 | 36.39 | 37.27 | 36.37 |
| 02/07/2026 | 36.41 | -1.07 % | 0 | 36.58 | 36.91 | 36.34 |