| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.29 | -0.77 % | 0 | 25.56 | 25.62 | 25.22 |
| 18/08/2026 | 25.28 | +0.92 % | 0 | 25.23 | 25.49 | 24.89 |
| 19/08/2026 | 24.74 | -1. % | 0 | 25.30 | 25.37 | 24.62 |
| 20/08/2026 | 24.24 | -0.76 % | 0 | 24.45 | 24.56 | 23.83 |
| 21/08/2026 | 24.30 | +1.36 % | 0 | 24.20 | 24.51 | 24.12 |