| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.05 | -3.6 % | 0 | 24.10 | 24.16 | 22.65 |
| 01/10/2026 | 22.31 | -2.81 % | 0 | 22.48 | 22.77 | 22.19 |
| 02/10/2026 | 22.60 | +1.28 % | 0 | 22.15 | 22.68 | 22.15 |
| 05/10/2026 | 22.60 | +0.62 % | 0 | 22.62 | 22.96 | 22.40 |
| 06/10/2026 | 23.31 | +3.44 % | 0 | 23.04 | 23.70 | 23.04 |