| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.47 | -0.63 % | 0 | 21.74 | 21.80 | 21.40 |
| 18/08/2026 | 21.46 | +1.37 % | 0 | 21.41 | 21.67 | 21.06 |
| 19/08/2026 | 20.91 | -0.95 % | 0 | 21.47 | 21.54 | 20.79 |
| 20/08/2026 | 20.41 | -0.63 % | 0 | 20.63 | 20.74 | 20.00 |
| 21/08/2026 | 20.48 | +1.92 % | 0 | 20.37 | 20.69 | 20.29 |