| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.05 | -4.85 % | 0 | 20.26 | 20.30 | 18.83 |
| 01/10/2026 | 18.47 | -3.1 % | 0 | 18.66 | 18.96 | 18.37 |
| 02/10/2026 | 18.77 | +1.9 % | 0 | 18.33 | 18.84 | 18.33 |
| 05/10/2026 | 18.77 | +1.1 % | 0 | 18.79 | 19.13 | 18.58 |
| 06/10/2026 | 19.45 | +4.35 % | 0 | 19.20 | 19.80 | 19.20 |