| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.51 | -0.58 % | 0 | 20.79 | 20.84 | 20.44 |
| 18/08/2026 | 20.50 | +1.49 % | 0 | 20.45 | 20.71 | 20.11 |
| 19/08/2026 | 20.01 | -0.72 % | 0 | 20.52 | 20.59 | 19.84 |
| 20/08/2026 | 19.46 | -0.61 % | 0 | 19.67 | 19.79 | 19.06 |
| 21/08/2026 | 19.52 | +2.01 % | 0 | 19.42 | 19.73 | 19.34 |