| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.11 | -4.98 % | 0 | 19.31 | 19.35 | 18.00 |
| 01/10/2026 | 17.53 | -3.18 % | 0 | 17.71 | 18.01 | 17.39 |
| 02/10/2026 | 17.82 | +2.06 % | 0 | 17.39 | 17.95 | 17.38 |
| 05/10/2026 | 17.82 | +1.19 % | 0 | 17.85 | 18.18 | 17.64 |
| 06/10/2026 | 18.54 | +4.86 % | 0 | 18.25 | 18.90 | 18.25 |