| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.17 | -5.09 % | 0 | 18.36 | 18.41 | 17.07 |
| 01/10/2026 | 16.58 | -3.27 % | 0 | 16.78 | 17.08 | 16.49 |
| 02/10/2026 | 16.97 | +2.82 % | 0 | 16.46 | 17.01 | 16.45 |
| 05/10/2026 | 16.86 | +1.26 % | 0 | 16.91 | 17.23 | 16.69 |
| 06/10/2026 | 17.68 | +5.74 % | 0 | 17.31 | 17.96 | 17.31 |