| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.56 | -0.64 % | 0 | 19.83 | 19.89 | 19.49 |
| 18/08/2026 | 19.55 | +1.61 % | 0 | 19.50 | 19.76 | 19.16 |
| 19/08/2026 | 19.01 | -0.94 % | 0 | 19.57 | 19.63 | 18.89 |
| 20/08/2026 | 18.52 | -0.62 % | 0 | 18.72 | 18.84 | 18.11 |
| 21/08/2026 | 18.57 | +2.15 % | 0 | 18.47 | 18.79 | 18.40 |