| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.45 | -4.63 % | 0 | 16.50 | 16.53 | 15.20 |
| 01/10/2026 | 14.73 | -3.51 % | 0 | 14.93 | 15.22 | 14.65 |
| 02/10/2026 | 15.04 | +2.8 % | 0 | 14.62 | 15.14 | 14.61 |
| 05/10/2026 | 15.03 | +1.73 % | 0 | 15.06 | 15.36 | 14.88 |
| 06/10/2026 | 15.81 | +6.5 % | 0 | 15.44 | 16.07 | 15.44 |