| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.66 | -0.65 % | 0 | 17.94 | 18.00 | 17.59 |
| 18/08/2026 | 17.66 | +1.85 % | 0 | 17.60 | 17.86 | 17.27 |
| 19/08/2026 | 17.12 | -0.98 % | 0 | 17.68 | 17.73 | 17.01 |
| 20/08/2026 | 16.63 | -0.66 % | 0 | 16.84 | 16.96 | 16.23 |
| 21/08/2026 | 16.68 | +2.39 % | 0 | 16.59 | 16.90 | 16.51 |