| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.53 | -5.71 % | 0 | 14.67 | 14.71 | 13.41 |
| 01/10/2026 | 12.94 | -3.76 % | 0 | 13.15 | 13.41 | 12.87 |
| 02/10/2026 | 13.25 | +3.23 % | 0 | 12.85 | 13.34 | 12.85 |
| 05/10/2026 | 13.24 | +2.12 % | 0 | 13.26 | 13.53 | 13.10 |
| 06/10/2026 | 13.86 | +6.45 % | 0 | 13.64 | 14.22 | 13.64 |