| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.80 | -0.72 % | 0 | 16.08 | 16.14 | 15.73 |
| 18/08/2026 | 15.80 | +2.07 % | 0 | 15.74 | 16.00 | 15.41 |
| 19/08/2026 | 15.32 | -0.81 % | 0 | 15.82 | 15.88 | 15.16 |
| 20/08/2026 | 14.80 | -0.64 % | 0 | 15.00 | 15.11 | 14.40 |
| 21/08/2026 | 14.85 | +2.73 % | 0 | 14.75 | 15.05 | 14.68 |