| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.36 | -1.65 % | 0 | 11.66 | 11.70 | 11.30 |
| 18/08/2026 | 11.39 | +2.11 % | 0 | 11.31 | 11.57 | 11.02 |
| 19/08/2026 | 10.91 | -1.85 % | 0 | 11.40 | 11.45 | 10.81 |
| 20/08/2026 | 10.47 | -1.46 % | 0 | 10.65 | 10.76 | 10.11 |
| 21/08/2026 | 10.51 | +2.79 % | 0 | 10.42 | 10.70 | 10.35 |