| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.42 | -6.55 % | 0 | 10.36 | 10.40 | 9.24 |
| 01/10/2026 | 8.88 | -4.47 % | 0 | 9.01 | 9.29 | 8.70 |
| 02/10/2026 | 9.10 | +4.06 % | 0 | 8.79 | 9.24 | 8.76 |
| 05/10/2026 | 9.13 | +3.22 % | 0 | 9.15 | 9.34 | 8.87 |
| 06/10/2026 | 9.69 | +8.94 % | 0 | 9.47 | 10.01 | 9.47 |