| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.54 | -3.77 % | 0 | 7.81 | 7.85 | 7.49 |
| 18/08/2026 | 7.58 | +1.41 % | 0 | 7.50 | 7.72 | 7.27 |
| 19/08/2026 | 7.18 | -3.82 % | 0 | 7.59 | 7.63 | 7.10 |
| 20/08/2026 | 6.81 | -3.48 % | 0 | 6.97 | 7.06 | 6.53 |
| 21/08/2026 | 6.85 | +2.01 % | 0 | 6.77 | 7.00 | 6.71 |