| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.64 | -6.45 % | 0 | 4.85 | 4.88 | 4.60 |
| 18/08/2026 | 4.69 | +1.19 % | 0 | 4.61 | 4.78 | 4.45 |
| 19/08/2026 | 4.40 | -4.87 % | 0 | 4.69 | 4.73 | 4.35 |
| 20/08/2026 | 4.12 | -5.29 % | 0 | 4.25 | 4.31 | 3.94 |
| 21/08/2026 | 4.16 | +1.84 % | 0 | 4.09 | 4.26 | 4.05 |