| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.77 | -7.21 % | 0 | 3.12 | 3.12 | 2.75 |
| 18/08/2026 | 2.81 | +1.63 % | 0 | 3.05 | 3.10 | 2.65 |
| 19/08/2026 | 2.99 | +8.33 % | 0 | 3.08 | 3.08 | 2.59 |
| 20/08/2026 | 2.44 | -5.98 % | 0 | 2.94 | 2.95 | 2.32 |
| 21/08/2026 | 2.46 | +1.87 % | 0 | 2.89 | 2.94 | 2.39 |