| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.77 | +12.3 % | 0 | 9.74 | 10.84 | 9.71 |
| 01/10/2026 | 11.30 | +8.92 % | 0 | 10.93 | 11.30 | 10.85 |
| 02/10/2026 | 11.12 | +3.15 % | 0 | 11.32 | 11.43 | 11.05 |
| 05/10/2026 | 11.11 | +2.78 % | 0 | 11.01 | 11.23 | 10.90 |
| 06/10/2026 | 10.54 | -1.5 % | 0 | 10.77 | 10.77 | 10.22 |