| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.38 | +4.63 % | 0 | 9.22 | 9.42 | 9.16 |
| 18/08/2026 | 9.39 | +2.07 % | 0 | 9.40 | 9.66 | 9.25 |
| 19/08/2026 | 9.76 | +5.69 % | 0 | 9.39 | 9.85 | 9.35 |
| 20/08/2026 | 10.09 | +4.51 % | 0 | 9.96 | 10.40 | 9.88 |
| 21/08/2026 | 10.08 | +1.15 % | 0 | 10.12 | 10.22 | 9.94 |