| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | -9.24 % | 0 | 1.27 | 1.37 | 1.04 |
| 01/10/2026 | 0.95 | -14.09 % | 0 | 1.05 | 2.83 | 0.89 |
| 02/10/2026 | 0.96 | -3.03 % | 0 | 1.63 | 1.63 | 0.69 |
| 05/10/2026 | 0.93 | -4.64 % | 0 | 0.89 | 1.03 | 0.87 |
| 06/10/2026 | 1.05 | +11.7 % | 0 | 0.99 | 1.17 | 0.96 |