| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.21 | +4.39 % | 0 | 13.01 | 13.27 | 12.95 |
| 18/08/2026 | 13.21 | +1.42 % | 0 | 13.24 | 13.54 | 13.05 |
| 19/08/2026 | 13.61 | +5.06 % | 0 | 13.21 | 13.75 | 13.16 |
| 20/08/2026 | 14.02 | +4.01 % | 0 | 13.87 | 14.37 | 13.78 |
| 21/08/2026 | 14.00 | +1.16 % | 0 | 14.06 | 14.17 | 13.84 |