| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.75 | +9.63 % | 0 | 13.68 | 15.03 | 13.65 |
| 01/10/2026 | 15.42 | +7.31 % | 0 | 15.09 | 15.46 | 14.91 |
| 02/10/2026 | 15.23 | +2.18 % | 0 | 15.45 | 15.61 | 15.10 |
| 05/10/2026 | 15.24 | +2.35 % | 0 | 15.10 | 15.35 | 14.94 |
| 06/10/2026 | 14.61 | -1.18 % | 0 | 14.85 | 14.85 | 14.31 |