| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.43 | +3.78 % | 0 | 17.21 | 17.49 | 17.15 |
| 18/08/2026 | 17.41 | +1.28 % | 0 | 17.47 | 17.78 | 17.25 |
| 19/08/2026 | 17.85 | +3.9 % | 0 | 17.42 | 18.01 | 17.37 |
| 20/08/2026 | 18.31 | +3.5 % | 0 | 18.14 | 18.68 | 18.04 |
| 21/08/2026 | 18.29 | +1.13 % | 0 | 18.35 | 18.47 | 18.12 |