| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.35 | +8.92 % | 0 | 18.01 | 19.35 | 17.97 |
| 01/10/2026 | 19.86 | +6.32 % | 0 | 19.52 | 19.89 | 19.27 |
| 02/10/2026 | 19.73 | +2.36 % | 0 | 19.89 | 20.10 | 19.46 |
| 05/10/2026 | 19.67 | +2.13 % | 0 | 19.51 | 19.80 | 19.28 |
| 06/10/2026 | 19.00 | -0.89 % | 0 | 19.26 | 19.26 | 18.67 |