| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.57 | +3.22 % | 0 | 26.31 | 26.64 | 26.26 |
| 18/08/2026 | 26.55 | +1.51 % | 0 | 26.62 | 26.96 | 26.36 |
| 19/08/2026 | 27.03 | +3.29 % | 0 | 26.55 | 27.20 | 26.49 |
| 20/08/2026 | 27.54 | +3.01 % | 0 | 27.35 | 27.93 | 27.23 |
| 21/08/2026 | 27.51 | +1.29 % | 0 | 27.59 | 27.70 | 27.32 |