| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.53 | +5.22 % | 0 | 27.32 | 28.84 | 27.28 |
| 01/10/2026 | 29.26 | +3.93 % | 0 | 28.92 | 29.37 | 28.81 |
| 02/10/2026 | 29.07 | +1.13 % | 0 | 29.30 | 29.46 | 28.93 |
| 05/10/2026 | 29.04 | +1.33 % | 0 | 28.88 | 29.17 | 28.79 |
| 06/10/2026 | 28.35 | -0.84 % | 0 | 28.62 | 28.62 | 27.98 |