| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.26 | +3.88 % | 0 | 37.00 | 38.51 | 36.96 |
| 01/10/2026 | 38.99 | +2.96 % | 0 | 38.64 | 39.06 | 38.52 |
| 02/10/2026 | 38.82 | +0.84 % | 0 | 39.01 | 39.19 | 38.62 |
| 05/10/2026 | 38.76 | +0.87 % | 0 | 38.58 | 38.94 | 38.54 |
| 06/10/2026 | 38.01 | -0.86 % | 0 | 38.32 | 38.32 | 37.69 |