| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.20 | +2.54 % | 0 | 35.92 | 36.26 | 35.87 |
| 18/08/2026 | 36.17 | +1.22 % | 0 | 36.24 | 36.60 | 35.98 |
| 19/08/2026 | 36.72 | +2.64 % | 0 | 36.17 | 36.84 | 36.11 |
| 20/08/2026 | 37.18 | +2.34 % | 0 | 36.98 | 37.58 | 36.87 |
| 21/08/2026 | 37.16 | +1.03 % | 0 | 37.23 | 37.34 | 36.95 |