Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.850 | -0.34 % | 0 | 8.960 | 9.015 | 8.635 |
14/05/2024 | 8.620 | -2.6 % | 0 | 8.715 | 8.835 | 8.135 |
15/05/2024 | 8.475 | -1.34 % | 0 | 8.920 | 8.960 | 8.470 |
16/05/2024 | 8.645 | +1.59 % | 0 | 8.570 | 8.990 | 8.550 |
17/05/2024 | 8.790 | +1.27 % | 0 | 8.825 | 8.905 | 8.550 |