Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 3.300 | +3.77 % | 0 | 3.315 | 3.320 | 3.100 |
24/05/2024 | 3.180 | -3.34 % | 0 | 3.535 | 3.580 | 3.140 |
27/05/2024 | 3.155 | -1.1 % | 0 | 3.150 | 3.230 | 3.120 |
28/05/2024 | 3.340 | +6.37 % | 0 | 3.010 | 3.370 | 2.945 |
29/05/2024 | 3.395 | +1.65 % | 0 | 3.385 | 3.650 | 3.340 |